| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.36 | +15.3 % | 0 | 17.36 | 18.71 | 16.60 |
| 10/02/2026 | 19.12 | +4.23 % | 0 | 18.19 | 19.36 | 18.05 |
| 11/02/2026 | 19.82 | +3.82 % | 0 | 18.99 | 20.35 | 18.36 |
| 12/02/2026 | 19.13 | -3.92 % | 0 | 20.48 | 20.79 | 18.78 |
| 13/02/2026 | 19.52 | +2.04 % | 0 | 19.19 | 20.35 | 18.71 |