| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.30 | +2.71 % | 0 | 20.02 | 20.76 | 19.10 |
| 27/03/2026 | 19.43 | -4.33 % | 0 | 19.84 | 20.20 | 18.34 |
| 30/03/2026 | 18.91 | -3.13 % | 0 | 19.13 | 20.14 | 18.46 |
| 31/03/2026 | 19.98 | +5.52 % | 0 | 18.36 | 20.11 | 17.68 |
| 01/04/2026 | 20.94 | +6.7 % | 0 | 20.84 | 21.48 | 19.77 |