| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.97 | +1.09 % | 0 | 19.02 | 19.77 | 18.10 |
| 27/03/2026 | 18.43 | -4.56 % | 0 | 18.84 | 19.19 | 17.35 |
| 30/03/2026 | 17.91 | -3.29 % | 0 | 18.13 | 19.07 | 17.44 |
| 31/03/2026 | 18.98 | +5.83 % | 0 | 17.36 | 19.07 | 16.67 |
| 01/04/2026 | 19.94 | +7.06 % | 0 | 19.84 | 20.51 | 18.77 |