| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.36 | +16.32 % | 0 | 16.37 | 17.72 | 15.60 |
| 10/02/2026 | 18.12 | +4.41 % | 0 | 17.20 | 18.37 | 16.90 |
| 11/02/2026 | 18.83 | +4.03 % | 0 | 17.99 | 19.39 | 17.41 |
| 12/02/2026 | 18.46 | -2.43 % | 0 | 19.48 | 19.79 | 17.78 |
| 13/02/2026 | 18.52 | +2.15 % | 0 | 18.19 | 19.35 | 17.73 |