| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.36 | +18.79 % | 0 | 14.38 | 15.72 | 13.60 |
| 10/02/2026 | 16.13 | +5.05 % | 0 | 15.21 | 16.37 | 14.97 |
| 11/02/2026 | 16.84 | +4.57 % | 0 | 16.00 | 17.39 | 15.45 |
| 12/02/2026 | 16.15 | -4.58 % | 0 | 17.49 | 17.79 | 15.79 |
| 13/02/2026 | 16.84 | +4.31 % | 0 | 16.20 | 17.35 | 15.74 |