| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.38 | +22.26 % | 0 | 12.40 | 13.74 | 11.64 |
| 10/02/2026 | 14.14 | +5.76 % | 0 | 13.22 | 14.38 | 12.93 |
| 11/02/2026 | 14.84 | +5.1 % | 0 | 14.02 | 15.40 | 13.46 |
| 12/02/2026 | 14.15 | -5.22 % | 0 | 15.50 | 15.84 | 13.81 |
| 13/02/2026 | 14.24 | +0.71 % | 0 | 14.21 | 15.36 | 13.75 |