| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.30 | +3.59 % | 0 | 15.03 | 15.78 | 14.12 |
| 27/03/2026 | 14.45 | -5.71 % | 0 | 14.85 | 15.21 | 13.37 |
| 30/03/2026 | 13.92 | -4.13 % | 0 | 14.15 | 15.07 | 13.46 |
| 31/03/2026 | 14.65 | +5.17 % | 0 | 13.38 | 15.07 | 12.68 |
| 01/04/2026 | 15.95 | +9.1 % | 0 | 15.84 | 16.51 | 14.79 |