| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.40 | +26.89 % | 0 | 10.43 | 11.76 | 9.71 |
| 10/02/2026 | 12.16 | +6.72 % | 0 | 11.25 | 12.40 | 10.96 |
| 11/02/2026 | 12.85 | +5.85 % | 0 | 12.04 | 14.39 | 11.41 |
| 12/02/2026 | 11.85 | -8.35 % | 0 | 13.52 | 13.79 | 11.85 |
| 13/02/2026 | 12.55 | +3.21 % | 0 | 12.23 | 13.37 | 11.77 |