| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.42 | +29.86 % | 0 | 9.45 | 10.74 | 8.76 |
| 10/02/2026 | 11.17 | +7.25 % | 0 | 10.26 | 11.40 | 9.97 |
| 11/02/2026 | 12.18 | +9.19 % | 0 | 11.05 | 12.42 | 10.48 |
| 12/02/2026 | 11.18 | -6.37 % | 0 | 12.53 | 12.82 | 10.85 |
| 13/02/2026 | 11.57 | +3.49 % | 0 | 11.25 | 12.34 | 10.80 |