| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.31 | +4.5 % | 0 | 12.04 | 12.79 | 11.13 |
| 27/03/2026 | 11.47 | -6.97 % | 0 | 11.86 | 12.20 | 10.43 |
| 30/03/2026 | 10.95 | -5.07 % | 0 | 11.17 | 12.12 | 10.51 |
| 31/03/2026 | 11.68 | +6.76 % | 0 | 10.40 | 12.08 | 9.75 |
| 01/04/2026 | 12.95 | +11.35 % | 0 | 12.85 | 13.51 | 11.80 |