| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.70 | +37.13 % | 0 | 8.47 | 9.74 | 7.81 |
| 10/02/2026 | 10.19 | +7.89 % | 0 | 9.29 | 10.39 | 9.06 |
| 11/02/2026 | 10.88 | +6.98 % | 0 | 10.08 | 11.41 | 9.56 |
| 12/02/2026 | 10.20 | -6.98 % | 0 | 11.54 | 11.87 | 9.90 |
| 13/02/2026 | 10.58 | +3.73 % | 0 | 10.27 | 11.30 | 9.85 |