| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.32 | +4.91 % | 0 | 11.05 | 11.79 | 10.18 |
| 27/03/2026 | 10.49 | -7.46 % | 0 | 10.87 | 11.20 | 9.48 |
| 30/03/2026 | 9.96 | -5.5 % | 0 | 10.19 | 11.11 | 9.55 |
| 31/03/2026 | 10.68 | +7.34 % | 0 | 9.42 | 11.06 | 8.81 |
| 01/04/2026 | 11.96 | +12.36 % | 0 | 11.86 | 12.48 | 10.85 |