| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.05 | +2.5 % | 0 | 10.06 | 10.76 | 9.23 |
| 27/03/2026 | 9.48 | -8.37 % | 0 | 9.88 | 10.18 | 8.53 |
| 30/03/2026 | 8.99 | -5.92 % | 0 | 9.20 | 10.08 | 8.61 |
| 31/03/2026 | 9.48 | +5.75 % | 0 | 8.43 | 10.03 | 7.85 |
| 01/04/2026 | 10.92 | +13.16 % | 0 | 10.86 | 11.31 | 9.98 |