| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.52 | +43.97 % | 0 | 6.58 | 7.77 | 5.97 |
| 10/02/2026 | 8.24 | +9.43 % | 0 | 7.37 | 8.45 | 7.23 |
| 11/02/2026 | 8.94 | +8.57 % | 0 | 8.13 | 9.40 | 7.73 |
| 12/02/2026 | 8.03 | -11.07 % | 0 | 9.58 | 9.85 | 8.03 |
| 13/02/2026 | 8.63 | +4.48 % | 0 | 8.32 | 8.96 | 7.97 |