| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.62 | +51.83 % | 0 | 5.59 | 6.80 | 5.08 |
| 10/02/2026 | 7.08 | +7.44 % | 0 | 6.43 | 7.47 | 6.30 |
| 11/02/2026 | 7.97 | +9.48 % | 0 | 7.20 | 8.40 | 6.96 |
| 12/02/2026 | 7.32 | -9.36 % | 0 | 8.60 | 8.80 | 7.21 |
| 13/02/2026 | 7.68 | +4.92 % | 0 | 7.37 | 7.98 | 7.08 |