| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.37 | +6.83 % | 0 | 8.09 | 8.73 | 7.33 |
| 27/03/2026 | 7.55 | -9.96 % | 0 | 7.92 | 8.13 | 6.72 |
| 30/03/2026 | 7.02 | -7.51 % | 0 | 7.25 | 8.03 | 6.73 |
| 31/03/2026 | 7.60 | +8.35 % | 0 | 6.50 | 7.99 | 6.04 |
| 01/04/2026 | 8.74 | +13.8 % | 0 | 8.89 | 9.26 | 8.08 |