| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.87 | +6.93 % | 0 | 7.60 | 8.22 | 6.86 |
| 27/03/2026 | 7.09 | -10.32 % | 0 | 7.43 | 7.65 | 6.25 |
| 30/03/2026 | 6.52 | -8.43 % | 0 | 6.78 | 7.53 | 6.31 |
| 31/03/2026 | 7.13 | +9.19 % | 0 | 6.02 | 7.49 | 5.55 |
| 01/04/2026 | 8.41 | +16.9 % | 0 | 8.40 | 8.75 | 7.60 |