| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.58 | +10.26 % | 0 | 7.12 | 7.73 | 6.40 |
| 27/03/2026 | 6.61 | -10.92 % | 0 | 6.94 | 7.16 | 5.78 |
| 30/03/2026 | 6.08 | -8.85 % | 0 | 6.31 | 6.96 | 5.83 |
| 31/03/2026 | 6.67 | +10.25 % | 0 | 5.55 | 6.89 | 5.08 |
| 01/04/2026 | 7.99 | +18.9 % | 0 | 7.91 | 8.23 | 7.11 |