| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.24 | +63.59 % | 0 | 4.37 | 5.40 | 3.85 |
| 10/02/2026 | 5.90 | +12.17 % | 0 | 5.09 | 6.05 | 4.94 |
| 11/02/2026 | 6.57 | +11.27 % | 0 | 5.82 | 6.90 | 5.57 |
| 12/02/2026 | 5.94 | -10.89 % | 0 | 7.17 | 7.33 | 5.83 |
| 13/02/2026 | 6.28 | +5.9 % | 0 | 5.98 | 6.52 | 5.69 |