| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.91 | +7.97 % | 0 | 6.63 | 7.22 | 6.03 |
| 27/03/2026 | 6.11 | -11.9 % | 0 | 6.46 | 6.64 | 5.32 |
| 30/03/2026 | 5.60 | -9.68 % | 0 | 5.84 | 6.48 | 5.37 |
| 31/03/2026 | 6.30 | +12.81 % | 0 | 5.09 | 6.40 | 4.63 |
| 01/04/2026 | 7.43 | +19.18 % | 0 | 7.43 | 7.71 | 6.67 |