| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.40 | +73.72 % | 0 | 3.58 | 4.54 | 3.13 |
| 10/02/2026 | 5.03 | +13.43 % | 0 | 4.26 | 5.15 | 4.13 |
| 11/02/2026 | 5.67 | +12.85 % | 0 | 4.95 | 5.98 | 4.70 |
| 12/02/2026 | 5.02 | -12.78 % | 0 | 6.25 | 6.37 | 4.96 |
| 13/02/2026 | 5.38 | +6.32 % | 0 | 5.10 | 5.60 | 4.89 |