| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.35 | +14.43 % | 0 | 18.36 | 19.71 | 17.58 |
| 10/02/2026 | 20.12 | +4.01 % | 0 | 19.22 | 20.12 | 19.16 |
| 11/02/2026 | 20.82 | +3.61 % | 0 | 20.07 | 21.08 | 19.77 |
| 12/02/2026 | 19.80 | -5.33 % | 0 | 21.46 | 21.56 | 19.80 |
| 13/02/2026 | 20.20 | +0.32 % | 0 | 20.19 | 21.35 | 19.70 |