| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.05 | +47.08 % | 0 | 6.12 | 7.27 | 5.52 |
| 10/02/2026 | 7.76 | +9.92 % | 0 | 6.90 | 7.97 | 6.75 |
| 11/02/2026 | 8.63 | +11.35 % | 0 | 7.67 | 8.90 | 7.42 |
| 12/02/2026 | 7.77 | -9.02 % | 0 | 9.10 | 9.35 | 7.70 |
| 13/02/2026 | 8.15 | +4.56 % | 0 | 7.84 | 8.69 | 7.48 |