| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.17 | +15.55 % | 0 | 5.72 | 5.77 | 5.09 |
| 10/02/2026 | 4.50 | -11.94 % | 0 | 5.25 | 5.42 | 4.50 |
| 11/02/2026 | 3.96 | -12.31 % | 0 | 4.60 | 4.83 | 3.76 |
| 12/02/2026 | 4.48 | +17.28 % | 0 | 3.46 | 4.50 | 3.37 |
| 13/02/2026 | 4.17 | -6.71 % | 0 | 4.33 | 4.81 | 4.03 |