| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.27 | -10.3 % | 0 | 3.42 | 3.94 | 3.11 |
| 27/03/2026 | 3.99 | +22.77 % | 0 | 3.55 | 4.68 | 3.40 |
| 30/03/2026 | 4.35 | +11.98 % | 0 | 4.21 | 4.55 | 3.60 |
| 31/03/2026 | 3.71 | -15.1 % | 0 | 4.82 | 5.27 | 3.61 |
| 01/04/2026 | 2.67 | -28.99 % | 0 | 2.76 | 3.23 | 2.58 |