| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.04 | -6.84 % | 0 | 5.17 | 5.76 | 4.78 |
| 27/03/2026 | 5.74 | +16.19 % | 0 | 5.35 | 6.56 | 5.24 |
| 30/03/2026 | 6.19 | +9.36 % | 0 | 6.01 | 6.42 | 5.33 |
| 31/03/2026 | 5.49 | -11.59 % | 0 | 6.71 | 7.24 | 5.40 |
| 01/04/2026 | 4.36 | -21.58 % | 0 | 4.40 | 5.02 | 4.21 |