| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.76 | -4.48 % | 0 | 11.01 | 11.92 | 10.32 |
| 27/03/2026 | 11.62 | +8.4 % | 0 | 11.19 | 12.68 | 10.89 |
| 30/03/2026 | 12.09 | +5.13 % | 0 | 11.89 | 12.57 | 10.97 |
| 31/03/2026 | 11.38 | -5.91 % | 0 | 12.65 | 13.36 | 10.99 |
| 01/04/2026 | 9.85 | -13.64 % | 0 | 10.18 | 11.12 | 9.78 |