| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.83 | -6.69 % | 0 | 7.01 | 7.70 | 6.62 |
| 27/03/2026 | 7.68 | +12.7 % | 0 | 7.25 | 8.61 | 7.07 |
| 30/03/2026 | 8.14 | +7.89 % | 0 | 7.93 | 8.48 | 7.22 |
| 31/03/2026 | 7.41 | -8.86 % | 0 | 8.67 | 9.28 | 7.17 |
| 01/04/2026 | 6.18 | -17.34 % | 0 | 6.26 | 7.03 | 6.00 |