| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.00 | -6.12 % | 0 | 35.75 | 36.58 | 34.16 |
| 29/06/2026 | 35.73 | +2.73 % | 0 | 36.07 | 38.38 | 33.56 |
| 30/06/2026 | 36.64 | +2.58 % | 0 | 38.38 | 38.41 | 36.17 |
| 01/07/2026 | 34.91 | -4.83 % | 0 | 37.24 | 38.75 | 34.13 |
| 02/07/2026 | 34.43 | -0.48 % | 0 | 34.04 | 34.58 | 32.29 |