| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.07 | -6.48 % | 0 | 33.82 | 34.66 | 32.22 |
| 29/06/2026 | 33.79 | +2.88 % | 0 | 34.13 | 36.44 | 31.63 |
| 30/06/2026 | 34.69 | +2.75 % | 0 | 36.42 | 36.75 | 34.20 |
| 01/07/2026 | 32.97 | -5.08 % | 0 | 35.29 | 36.82 | 32.21 |
| 02/07/2026 | 32.56 | -0.25 % | 0 | 32.10 | 32.64 | 30.34 |