| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.32 | -7.72 % | 0 | 29.07 | 29.59 | 27.48 |
| 29/06/2026 | 28.99 | +2.69 % | 0 | 29.34 | 31.59 | 26.88 |
| 30/06/2026 | 29.88 | +2.54 % | 0 | 31.59 | 31.63 | 29.34 |
| 01/07/2026 | 28.16 | -6.12 % | 0 | 30.46 | 32.00 | 27.42 |
| 02/07/2026 | 27.75 | -0.43 % | 0 | 27.30 | 28.62 | 26.15 |