| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.72 | -9.01 % | 0 | 24.50 | 25.22 | 22.41 |
| 29/06/2026 | 24.37 | +3.04 % | 0 | 24.72 | 27.04 | 21.82 |
| 30/06/2026 | 25.41 | +3.61 % | 0 | 26.89 | 26.92 | 24.63 |
| 01/07/2026 | 23.51 | -7.11 % | 0 | 25.77 | 27.25 | 22.72 |
| 02/07/2026 | 22.89 | -1.42 % | 0 | 22.67 | 24.01 | 21.49 |