| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.97 | -9.59 % | 0 | 22.74 | 23.43 | 21.16 |
| 29/06/2026 | 22.59 | +3.13 % | 0 | 22.95 | 25.19 | 20.68 |
| 30/06/2026 | 23.40 | +2.93 % | 0 | 25.07 | 25.40 | 22.93 |
| 01/07/2026 | 21.71 | -7.6 % | 0 | 23.96 | 25.37 | 21.01 |
| 02/07/2026 | 21.11 | -1.52 % | 0 | 20.89 | 22.24 | 19.68 |