| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.29 | -10.1 % | 0 | 21.05 | 21.68 | 19.49 |
| 29/06/2026 | 20.86 | +3.32 % | 0 | 21.23 | 23.39 | 19.00 |
| 30/06/2026 | 21.64 | +3.05 % | 0 | 23.30 | 23.62 | 21.32 |
| 01/07/2026 | 19.89 | -8.43 % | 0 | 22.19 | 23.53 | 19.25 |
| 02/07/2026 | 19.41 | -1.35 % | 0 | 19.17 | 20.52 | 17.92 |