| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.65 | -10.79 % | 0 | 19.41 | 20.30 | 17.87 |
| 29/06/2026 | 19.20 | +3.39 % | 0 | 19.60 | 21.64 | 17.41 |
| 30/06/2026 | 19.95 | +3.07 % | 0 | 21.57 | 21.85 | 19.62 |
| 01/07/2026 | 18.28 | -8.58 % | 0 | 20.47 | 21.65 | 17.67 |
| 02/07/2026 | 17.70 | -1.88 % | 0 | 17.51 | 18.87 | 16.26 |