| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.86 | -11.1 % | 0 | 18.62 | 19.47 | 17.09 |
| 29/06/2026 | 18.39 | +3.4 % | 0 | 18.84 | 20.79 | 16.62 |
| 30/06/2026 | 19.11 | +3.07 % | 0 | 20.73 | 20.76 | 18.79 |
| 01/07/2026 | 17.46 | -8.87 % | 0 | 19.64 | 20.82 | 16.82 |
| 02/07/2026 | 16.92 | -1.74 % | 0 | 16.70 | 18.07 | 15.47 |