| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.08 | -11.41 % | 0 | 17.84 | 18.67 | 16.33 |
| 29/06/2026 | 17.61 | +3.44 % | 0 | 18.09 | 19.95 | 15.95 |
| 30/06/2026 | 18.31 | +3.3 % | 0 | 19.91 | 19.93 | 17.94 |
| 01/07/2026 | 16.66 | -9.21 % | 0 | 18.82 | 19.90 | 16.02 |
| 02/07/2026 | 16.14 | -1.8 % | 0 | 15.92 | 17.29 | 14.70 |