| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.12 | -12.82 % | 0 | 17.08 | 17.58 | 15.42 |
| 29/06/2026 | 16.84 | +3.66 % | 0 | 17.36 | 19.12 | 15.21 |
| 30/06/2026 | 17.52 | +3.27 % | 0 | 19.10 | 19.12 | 17.17 |
| 01/07/2026 | 15.65 | -10.88 % | 0 | 18.02 | 19.09 | 15.24 |
| 02/07/2026 | 15.36 | -1.95 % | 0 | 15.16 | 16.53 | 13.99 |