| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.40 | -12.78 % | 0 | 16.34 | 16.56 | 14.95 |
| 29/06/2026 | 16.08 | +3.68 % | 0 | 16.66 | 18.32 | 14.39 |
| 30/06/2026 | 16.74 | +3.21 % | 0 | 18.31 | 18.46 | 16.40 |
| 01/07/2026 | 15.01 | -10.55 % | 0 | 17.23 | 18.30 | 14.58 |
| 02/07/2026 | 14.56 | -2.41 % | 0 | 14.42 | 15.79 | 13.25 |