| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.65 | -13.19 % | 0 | 15.62 | 16.07 | 14.52 |
| 29/06/2026 | 15.35 | +3.89 % | 0 | 15.97 | 17.53 | 13.70 |
| 30/06/2026 | 16.00 | +3.39 % | 0 | 17.53 | 17.58 | 15.65 |
| 01/07/2026 | 14.28 | -10.84 % | 0 | 16.47 | 17.53 | 13.89 |
| 02/07/2026 | 13.71 | -3.21 % | 0 | 13.69 | 14.16 | 12.01 |