| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.95 | -13.35 % | 0 | 14.92 | 15.36 | 13.83 |
| 29/06/2026 | 14.48 | +2.77 % | 0 | 15.29 | 16.76 | 13.05 |
| 30/06/2026 | 15.25 | +3.39 % | 0 | 16.78 | 16.87 | 14.88 |
| 01/07/2026 | 13.58 | -11.1 % | 0 | 15.72 | 16.88 | 13.12 |
| 02/07/2026 | 13.02 | -2.98 % | 0 | 12.99 | 14.37 | 11.35 |