| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.66 | +17.31 % | 0 | 3.65 | 3.77 | 3.44 |
| 29/06/2026 | 3.32 | -8.17 % | 0 | 3.53 | 4.00 | 3.01 |
| 30/06/2026 | 2.97 | -9.73 % | 0 | 2.74 | 3.12 | 2.62 |
| 01/07/2026 | 3.16 | +10.1 % | 0 | 2.84 | 4.27 | 1.58 |
| 02/07/2026 | 3.17 | -0.47 % | 0 | 3.37 | 3.59 | 3.17 |