| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.15 | -13.28 % | 0 | 12.93 | 13.04 | 11.97 |
| 29/06/2026 | 12.36 | +2.19 % | 0 | 13.36 | 14.21 | 11.15 |
| 30/06/2026 | 13.08 | +2.79 % | 0 | 14.62 | 14.65 | 13.07 |
| 01/07/2026 | 11.66 | -11.77 % | 0 | 13.60 | 14.68 | 11.15 |
| 02/07/2026 | 11.03 | -3.33 % | 0 | 11.03 | 11.15 | 10.81 |