| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.29 | -14.82 % | 0 | 11.13 | 11.22 | 10.24 |
| 29/06/2026 | 10.57 | +2.52 % | 0 | 11.62 | 12.32 | 9.46 |
| 30/06/2026 | 11.17 | +2.01 % | 0 | 12.65 | 12.67 | 11.17 |
| 01/07/2026 | 9.81 | -12.84 % | 0 | 11.68 | 12.75 | 9.41 |
| 02/07/2026 | 9.32 | -1.06 % | 0 | 9.28 | 9.38 | 9.03 |