| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.84 | -14.51 % | 0 | 11.71 | 11.80 | 10.80 |
| 29/06/2026 | 11.17 | +2.62 % | 0 | 12.18 | 12.93 | 10.06 |
| 30/06/2026 | 11.78 | +1.99 % | 0 | 13.29 | 13.31 | 11.78 |
| 01/07/2026 | 10.34 | -13.08 % | 0 | 12.30 | 13.38 | 9.88 |
| 02/07/2026 | 9.87 | -3.19 % | 0 | 9.83 | 9.95 | 9.56 |