| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.79 | +11.03 % | 0 | 13.52 | 13.91 | 13.22 |
| 29/06/2026 | 13.21 | -4.76 % | 0 | 13.44 | 14.39 | 12.28 |
| 30/06/2026 | 12.43 | -4.42 % | 0 | 11.58 | 12.45 | 11.57 |
| 01/07/2026 | 13.37 | +8. % | 0 | 12.04 | 13.89 | 11.26 |
| 02/07/2026 | 13.67 | +1.9 % | 0 | 13.76 | 13.92 | 13.60 |