| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.54 | -8.48 % | 0 | 26.30 | 27.06 | 24.60 |
| 29/06/2026 | 26.21 | +3.09 % | 0 | 26.54 | 28.93 | 24.18 |
| 30/06/2026 | 27.05 | +2.66 % | 0 | 28.75 | 28.78 | 26.76 |
| 01/07/2026 | 25.37 | -6.59 % | 0 | 27.63 | 29.11 | 24.54 |
| 02/07/2026 | 24.77 | -1.12 % | 0 | 24.49 | 25.82 | 23.33 |