| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.23 | -11.49 % | 0 | 20.22 | 20.83 | 18.69 |
| 29/06/2026 | 20.04 | +3.38 % | 0 | 20.39 | 22.50 | 18.18 |
| 30/06/2026 | 20.79 | +3.07 % | 0 | 22.43 | 22.46 | 20.38 |
| 01/07/2026 | 19.10 | -8.44 % | 0 | 21.32 | 22.63 | 18.44 |
| 02/07/2026 | 18.53 | -1.75 % | 0 | 18.33 | 19.68 | 17.08 |