| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.74 | -15.23 % | 0 | 10.57 | 10.67 | 9.68 |
| 29/06/2026 | 10.17 | +4.58 % | 0 | 11.08 | 11.73 | 8.99 |
| 30/06/2026 | 10.63 | +2.16 % | 0 | 12.04 | 12.06 | 10.63 |
| 01/07/2026 | 9.36 | -12.11 % | 0 | 11.07 | 12.02 | 8.90 |
| 02/07/2026 | 8.45 | -4.09 % | 0 | 8.73 | 10.52 | 7.65 |