| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.02 | +15.67 % | 0 | 5.97 | 6.20 | 5.69 |
| 29/06/2026 | 5.59 | -5.66 % | 0 | 5.97 | 6.33 | 5.11 |
| 30/06/2026 | 5.13 | -8.48 % | 0 | 4.71 | 5.16 | 4.71 |
| 01/07/2026 | 5.67 | +14.44 % | 0 | 4.91 | 5.73 | 3.68 |
| 02/07/2026 | 5.55 | +6.12 % | 0 | 5.78 | 6.00 | 5.55 |