| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.24 | +10.4 % | 0 | 14.95 | 15.34 | 14.69 |
| 29/06/2026 | 14.65 | -4.41 % | 0 | 14.82 | 15.88 | 13.73 |
| 30/06/2026 | 13.84 | -4.06 % | 0 | 12.93 | 13.87 | 12.91 |
| 01/07/2026 | 14.87 | +8.27 % | 0 | 13.43 | 15.10 | 12.97 |
| 02/07/2026 | 15.10 | +1.38 % | 0 | 15.28 | 15.46 | 15.10 |