| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.88 | +10.73 % | 0 | 16.44 | 16.91 | 16.13 |
| 29/06/2026 | 16.16 | -3.9 % | 0 | 16.26 | 17.43 | 15.16 |
| 30/06/2026 | 15.21 | -4.61 % | 0 | 14.34 | 15.35 | 14.32 |
| 01/07/2026 | 16.29 | +6.93 % | 0 | 14.88 | 16.71 | 14.32 |
| 02/07/2026 | 16.61 | +0.94 % | 0 | 16.85 | 17.05 | 16.61 |