| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.47 | +10.04 % | 0 | 17.99 | 18.51 | 17.67 |
| 29/06/2026 | 17.73 | -3.56 % | 0 | 17.78 | 19.06 | 16.67 |
| 30/06/2026 | 16.85 | -3.91 % | 0 | 15.81 | 16.88 | 15.79 |
| 01/07/2026 | 17.91 | +6.86 % | 0 | 16.40 | 18.35 | 15.94 |
| 02/07/2026 | 18.56 | +2.74 % | 0 | 18.48 | 18.72 | 16.34 |