| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.10 | +9.69 % | 0 | 19.58 | 20.14 | 19.26 |
| 29/06/2026 | 19.23 | -3.9 % | 0 | 19.31 | 20.74 | 18.21 |
| 30/06/2026 | 18.32 | -4.23 % | 0 | 17.34 | 18.57 | 17.32 |
| 01/07/2026 | 19.55 | +6.6 % | 0 | 17.97 | 20.00 | 17.51 |
| 02/07/2026 | 20.01 | +1.45 % | 0 | 20.15 | 20.36 | 20.01 |