| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.50 | +8.8 % | 0 | 22.90 | 23.57 | 22.68 |
| 29/06/2026 | 22.71 | -2.91 % | 0 | 22.53 | 24.19 | 21.47 |
| 30/06/2026 | 21.74 | -3.25 % | 0 | 20.55 | 21.82 | 20.53 |
| 01/07/2026 | 23.01 | +5.87 % | 0 | 21.25 | 23.47 | 20.79 |
| 02/07/2026 | 23.33 | +0.73 % | 0 | 23.64 | 24.00 | 23.30 |