| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.66 | +7.04 % | 0 | 28.15 | 29.48 | 27.83 |
| 29/06/2026 | 27.89 | -2.91 % | 0 | 27.77 | 29.83 | 25.88 |
| 30/06/2026 | 26.99 | -2.81 % | 0 | 25.69 | 27.41 | 25.41 |
| 01/07/2026 | 28.32 | +5.16 % | 0 | 26.48 | 29.05 | 25.13 |
| 02/07/2026 | 28.81 | +0.73 % | 0 | 29.11 | 30.83 | 28.41 |