| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.27 | +6.45 % | 0 | 32.71 | 34.13 | 32.18 |
| 29/06/2026 | 32.51 | -2.49 % | 0 | 32.38 | 34.48 | 30.35 |
| 30/06/2026 | 31.77 | -1.9 % | 0 | 30.19 | 31.80 | 29.89 |
| 01/07/2026 | 33.02 | +4.74 % | 0 | 31.05 | 33.71 | 29.72 |
| 02/07/2026 | 33.53 | +0.68 % | 0 | 33.83 | 35.53 | 33.14 |