| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.00 | +5.87 % | 0 | 37.41 | 38.91 | 36.89 |
| 29/06/2026 | 37.23 | -2.23 % | 0 | 37.12 | 39.19 | 35.05 |
| 30/06/2026 | 36.30 | -2.17 % | 0 | 34.84 | 36.68 | 34.49 |
| 01/07/2026 | 37.81 | +4.39 % | 0 | 35.75 | 38.62 | 34.43 |
| 02/07/2026 | 38.38 | +0.72 % | 0 | 38.64 | 40.33 | 38.01 |